시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,500	0	0.00%	19,892	70
10:11	3,500	0	0.00%	19,891	70
10:09	3,500	0	0.00%	19,889	70
10:08	3,500	0	0.00%	19,888	70
10:07	3,500	0	0.00%	19,830	69
10:06	3,490	10	- 0.29%	19,763	69
10:04	3,490	10	- 0.29%	19,685	69
10:02	3,490	10	- 0.29%	19,683	69
10:01	3,490	10	- 0.29%	19,682	69
10:00	3,455	45	- 1.29%	19,678	69