시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,485	15	- 0.43%	20,030	70
10:32	3,480	20	- 0.57%	20,029	70
10:31	3,480	20	- 0.57%	20,023	70
10:29	3,475	25	- 0.71%	19,983	70
10:28	3,495	5	- 0.14%	19,922	70
10:26	3,485	15	- 0.43%	19,921	70
10:23	3,490	10	- 0.29%	19,919	70
10:21	3,495	5	- 0.14%	19,918	70
10:20	3,500	0	0.00%	19,901	70
10:16	3,490	10	- 0.29%	19,900	70