시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,460	40	- 1.14%	24,677	86
10:57	3,445	55	- 1.57%	24,053	84
10:54	3,485	15	- 0.43%	20,050	70
10:53	3,485	15	- 0.43%	20,049	70
10:50	3,485	15	- 0.43%	20,046	70
10:49	3,485	15	- 0.43%	20,041	70
10:48	3,480	20	- 0.57%	20,039	70
10:43	3,485	15	- 0.43%	20,035	70
10:37	3,490	10	- 0.29%	20,034	70
10:36	3,480	20	- 0.57%	20,033	70