시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,450	50	- 1.43%	29,755	104
11:10	3,450	50	- 1.43%	29,753	104
11:09	3,430	70	- 2.00%	29,723	103
11:08	3,430	70	- 2.00%	29,323	102
11:07	3,440	60	- 1.71%	28,788	100
11:05	3,445	55	- 1.57%	26,788	93
11:02	3,460	40	- 1.14%	25,788	90
11:01	3,450	50	- 1.43%	24,680	86
11:00	3,460	40	- 1.14%	24,679	86
10:59	3,460	40	- 1.14%	24,678	86