시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,450	50	- 1.43%	31,013	108
11:25	3,450	50	- 1.43%	31,003	108
11:24	3,445	55	- 1.57%	30,993	108
11:22	3,445	55	- 1.57%	30,991	108
11:21	3,450	50	- 1.43%	30,989	108
11:19	3,440	60	- 1.71%	30,988	108
11:18	3,450	50	- 1.43%	30,600	106
11:17	3,445	55	- 1.57%	29,968	104
11:16	3,450	50	- 1.43%	29,768	104
11:15	3,445	55	- 1.57%	29,758	104