시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,450	50	- 1.43%	32,228	112
11:43	3,455	45	- 1.29%	31,728	110
11:40	3,455	45	- 1.29%	31,722	110
11:39	3,450	50	- 1.43%	31,721	110
11:38	3,455	45	- 1.29%	31,720	110
11:36	3,455	45	- 1.29%	31,719	110
11:33	3,455	45	- 1.29%	31,706	110
11:32	3,450	50	- 1.43%	31,660	110
11:31	3,450	50	- 1.43%	31,460	109
11:28	3,445	55	- 1.57%	31,014	108