시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,500	0	0.00%	58,101	202
15:19	3,505	5	+ 0.14%	57,563	200
15:18	3,505	5	+ 0.14%	57,562	200
15:17	3,505	5	+ 0.14%	57,552	200
15:16	3,505	5	+ 0.14%	57,183	199
15:15	3,495	5	- 0.14%	56,544	197
15:14	3,495	5	- 0.14%	56,038	195
15:13	3,485	15	- 0.43%	56,037	195
15:10	3,500	0	0.00%	56,035	195
15:09	3,495	5	- 0.14%	56,025	195