시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,600	0	0.00%	1,426	12
10:14	8,600	0	0.00%	1,425	12
10:11	8,610	10	+ 0.12%	1,375	12
10:07	8,610	10	+ 0.12%	1,374	12
10:05	8,600	0	0.00%	1,373	12
09:58	8,590	10	- 0.12%	1,372	12
09:56	8,590	10	- 0.12%	1,371	12
09:55	8,620	20	+ 0.23%	1,288	11
09:52	8,600	0	0.00%	1,287	11
09:51	8,600	0	0.00%	1,284	11