시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,570	30	- 0.35%	1,644	14
10:59	8,570	30	- 0.35%	1,642	14
10:58	8,600	0	0.00%	1,633	14
10:49	8,560	40	- 0.47%	1,627	14
10:43	8,590	10	- 0.12%	1,464	13
10:40	8,590	10	- 0.12%	1,462	13
10:34	8,590	10	- 0.12%	1,461	13
10:26	8,590	10	- 0.12%	1,460	13
10:25	8,590	10	- 0.12%	1,459	13
10:23	8,590	10	- 0.12%	1,458	13