시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,570	30	- 0.35%	1,839	16
11:47	8,570	30	- 0.35%	1,837	16
11:43	8,580	20	- 0.23%	1,836	16
11:34	8,570	30	- 0.35%	1,828	16
11:33	8,580	20	- 0.23%	1,721	15
11:31	8,570	30	- 0.35%	1,720	15
11:23	8,570	30	- 0.35%	1,709	15
11:15	8,560	40	- 0.47%	1,695	15
11:04	8,570	30	- 0.35%	1,646	14
11:03	8,590	10	- 0.12%	1,645	14