시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,580	20	- 0.23%	2,090	18
13:08	8,590	10	- 0.12%	2,086	18
13:06	8,590	10	- 0.12%	2,081	18
12:52	8,610	10	+ 0.12%	2,080	18
12:48	8,610	10	+ 0.12%	2,078	18
12:42	8,600	0	0.00%	2,077	18
11:53	8,600	0	0.00%	1,920	17
11:52	8,580	20	- 0.23%	1,919	16
11:51	8,580	20	- 0.23%	1,914	16
11:50	8,570	30	- 0.35%	1,855	16