시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,590	10	- 0.12%	2,533	22
13:30	8,600	0	0.00%	2,532	22
13:28	8,570	30	- 0.35%	2,530	22
13:25	8,590	10	- 0.12%	2,196	19
13:24	8,600	0	0.00%	2,148	18
13:21	8,580	20	- 0.23%	2,147	18
13:20	8,590	10	- 0.12%	2,102	18
13:17	8,610	10	+ 0.12%	2,099	18
13:14	8,580	20	- 0.23%	2,094	18
13:11	8,590	10	- 0.12%	2,091	18