시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,550	50	- 0.58%	3,056	26
14:02	8,550	50	- 0.58%	3,051	26
13:55	8,560	40	- 0.47%	3,027	26
13:53	8,560	40	- 0.47%	3,026	26
13:52	8,560	40	- 0.47%	3,025	26
13:48	8,580	20	- 0.23%	2,621	23
13:47	8,570	30	- 0.35%	2,619	23
13:42	8,570	30	- 0.35%	2,552	22
13:38	8,570	30	- 0.35%	2,551	22
13:37	8,580	20	- 0.23%	2,537	22