시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,550	50	- 0.58%	3,535	30
14:41	8,550	50	- 0.58%	3,525	30
14:36	8,530	70	- 0.81%	3,522	30
14:34	8,560	40	- 0.47%	3,355	29
14:31	8,540	60	- 0.70%	3,354	29
14:30	8,560	40	- 0.47%	3,113	27
14:29	8,550	50	- 0.58%	3,112	27
14:27	8,550	50	- 0.58%	3,111	27
14:26	8,560	40	- 0.47%	3,081	26
14:08	8,550	50	- 0.58%	3,058	26