시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,560	40	- 0.47%	4,409	38
15:04	8,570	30	- 0.35%	4,288	37
15:03	8,560	40	- 0.47%	4,243	36
15:02	8,560	40	- 0.47%	4,227	36
14:58	8,570	30	- 0.35%	4,190	36
14:57	8,550	50	- 0.58%	4,123	35
14:56	8,510	90	- 1.05%	4,122	35
14:53	8,510	90	- 1.05%	3,913	34
14:50	8,530	70	- 0.81%	3,854	33
14:49	8,510	90	- 1.05%	3,832	33