시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,600	0	0.00%	290	2
09:30	8,590	10	- 0.12%	190	2
09:24	8,620	20	+ 0.23%	189	2
09:21	8,620	20	+ 0.23%	163	1
09:18	8,620	20	+ 0.23%	153	1
09:15	8,620	20	+ 0.23%	150	1
09:09	8,620	20	+ 0.23%	140	1
09:05	8,620	20	+ 0.23%	139	1
09:03	8,620	20	+ 0.23%	45	0
09:02	8,620	20	+ 0.23%	43	0