시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,630	30	+ 0.35%	674	6
09:46	8,620	20	+ 0.23%	669	6
09:45	8,610	10	+ 0.12%	663	6
09:42	8,620	20	+ 0.23%	658	6
09:41	8,600	0	0.00%	469	4
09:40	8,600	0	0.00%	328	3
09:36	8,600	0	0.00%	309	3
09:34	8,590	10	- 0.12%	307	3
09:33	8,590	10	- 0.12%	302	3
09:32	8,600	0	0.00%	300	3