시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,580	20	- 0.23%	5,029	43
15:19	8,580	20	- 0.23%	4,947	42
15:17	8,570	30	- 0.35%	4,930	42
15:16	8,550	50	- 0.58%	4,843	41
15:13	8,510	90	- 1.05%	4,693	40
15:12	8,550	50	- 0.58%	4,674	40
15:11	8,510	90	- 1.05%	4,629	40
15:10	8,520	80	- 0.93%	4,615	40
15:08	8,550	50	- 0.58%	4,611	40
15:07	8,510	90	- 1.05%	4,610	40