시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,070	15	- 0.49%	2,430	7
09:50	3,070	15	- 0.49%	2,290	7
09:45	3,070	15	- 0.49%	2,239	7
09:44	3,070	15	- 0.49%	2,189	7
09:43	3,070	15	- 0.49%	2,133	7
09:33	3,090	5	+ 0.16%	385	1
09:32	3,090	5	+ 0.16%	382	1
09:30	3,080	5	- 0.16%	378	1
09:27	3,085	0	0.00%	377	1
09:26	3,085	0	0.00%	360	1