시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,090	5	+ 0.16%	2,773	9
10:25	3,090	5	+ 0.16%	2,703	8
10:12	3,090	5	+ 0.16%	2,502	8
10:03	3,090	5	+ 0.16%	2,494	8
10:00	3,085	0	0.00%	2,493	8
09:57	3,090	5	+ 0.16%	2,492	8
09:55	3,090	5	+ 0.16%	2,442	8
09:54	3,090	5	+ 0.16%	2,441	8
09:53	3,090	5	+ 0.16%	2,435	7
09:52	3,080	5	- 0.16%	2,431	7