시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,065	20	- 0.65%	3,213	10
11:55	3,065	20	- 0.65%	3,163	10
11:33	3,065	20	- 0.65%	3,033	9
11:32	3,075	10	- 0.32%	2,830	9
11:26	3,070	15	- 0.49%	2,829	9
11:24	3,080	5	- 0.16%	2,810	9
11:12	3,080	5	- 0.16%	2,809	9
11:02	3,080	5	- 0.16%	2,808	9
11:00	3,075	10	- 0.32%	2,806	9
10:39	3,080	5	- 0.16%	2,788	9