시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,070	15	- 0.49%	3,318	10
12:43	3,065	20	- 0.65%	3,317	10
12:41	3,075	10	- 0.32%	3,315	10
12:29	3,075	10	- 0.32%	3,314	10
12:24	3,080	5	- 0.16%	3,307	10
12:22	3,080	5	- 0.16%	3,299	10
12:13	3,075	10	- 0.32%	3,298	10
12:04	3,070	15	- 0.49%	3,297	10
12:00	3,065	20	- 0.65%	3,296	10
11:57	3,065	20	- 0.65%	3,263	10