시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,070	15	- 0.49%	5,477	17
14:06	3,070	15	- 0.49%	3,477	11
14:01	3,080	5	- 0.16%	3,403	10
13:24	3,080	5	- 0.16%	3,402	10
13:23	3,080	5	- 0.16%	3,400	10
13:16	3,075	10	- 0.32%	3,390	10
13:06	3,080	5	- 0.16%	3,382	10
13:02	3,080	5	- 0.16%	3,378	10
13:00	3,075	10	- 0.32%	3,369	10
12:54	3,075	10	- 0.32%	3,319	10