시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	15	- 0.49%	6,865	21
15:16	3,075	10	- 0.32%	6,606	20
15:15	3,075	10	- 0.32%	6,604	20
15:05	3,075	10	- 0.32%	6,601	20
15:03	3,075	10	- 0.32%	6,599	20
14:54	3,070	15	- 0.49%	6,594	20
14:31	3,070	15	- 0.49%	6,589	20
14:20	3,065	20	- 0.65%	6,584	20
14:18	3,075	10	- 0.32%	5,485	17
14:13	3,075	10	- 0.32%	5,482	17