시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,565	30	- 0.83%	9,800	35
10:42	3,565	30	- 0.83%	9,295	33
10:39	3,565	30	- 0.83%	9,290	33
10:38	3,565	30	- 0.83%	9,128	32
10:37	3,565	30	- 0.83%	9,126	32
10:25	3,565	30	- 0.83%	9,124	32
10:13	3,565	30	- 0.83%	9,122	32
10:07	3,565	30	- 0.83%	9,120	32
10:06	3,540	55	- 1.53%	9,119	32
10:05	3,530	65	- 1.81%	8,119	29