시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,560	35	- 0.97%	12,041	43
11:09	3,560	35	- 0.97%	12,030	43
10:57	3,550	45	- 1.25%	12,024	43
10:56	3,535	60	- 1.67%	11,949	42
10:55	3,545	50	- 1.39%	10,806	38
10:54	3,545	50	- 1.39%	10,798	38
10:53	3,550	45	- 1.25%	10,159	36
10:52	3,560	35	- 0.97%	9,941	35
10:51	3,570	25	- 0.70%	9,806	35
10:50	3,570	25	- 0.70%	9,801	35