시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,570	25	- 0.70%	12,494	44
11:42	3,570	25	- 0.70%	12,484	44
11:36	3,570	25	- 0.70%	12,483	44
11:27	3,550	45	- 1.25%	12,386	44
11:24	3,570	25	- 0.70%	12,063	43
11:22	3,555	40	- 1.11%	12,062	43
11:21	3,560	35	- 0.97%	12,056	43
11:19	3,560	35	- 0.97%	12,055	43
11:16	3,560	35	- 0.97%	12,052	43
11:13	3,560	35	- 0.97%	12,048	43