시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,620	25	+ 0.70%	15,083	54
12:42	3,565	30	- 0.83%	14,383	51
12:36	3,585	10	- 0.28%	13,897	49
12:30	3,585	10	- 0.28%	13,877	49
12:29	3,580	15	- 0.42%	13,427	48
12:27	3,580	15	- 0.42%	13,426	48
12:23	3,575	20	- 0.56%	13,147	47
12:18	3,580	15	- 0.42%	13,146	47
12:13	3,570	25	- 0.70%	12,511	44
11:58	3,570	25	- 0.70%	12,504	44