시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,565	30	- 0.83%	17,127	61
13:22	3,565	30	- 0.83%	17,094	61
13:19	3,565	30	- 0.83%	16,270	58
13:11	3,585	10	- 0.28%	16,257	58
13:08	3,565	30	- 0.83%	16,255	58
13:05	3,585	10	- 0.28%	15,570	55
13:04	3,580	15	- 0.42%	15,569	55
13:00	3,595	0	0.00%	15,559	55
12:51	3,590	5	- 0.14%	15,508	55
12:48	3,585	10	- 0.28%	15,507	55