시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,565	30	- 0.83%	19,783	70
13:37	3,565	30	- 0.83%	19,777	70
13:35	3,570	25	- 0.70%	18,307	65
13:34	3,570	25	- 0.70%	17,878	64
13:32	3,585	10	- 0.28%	17,678	63
13:30	3,570	25	- 0.70%	17,677	63
13:28	3,570	25	- 0.70%	17,645	63
13:26	3,585	10	- 0.28%	17,444	62
13:25	3,565	30	- 0.83%	17,424	62
13:24	3,565	30	- 0.83%	17,321	62