시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,580	15	- 0.42%	22,822	81
14:07	3,580	15	- 0.42%	22,334	80
14:03	3,565	30	- 0.83%	22,256	79
13:56	3,565	30	- 0.83%	22,233	79
13:55	3,580	15	- 0.42%	22,231	79
13:52	3,585	10	- 0.28%	21,931	78
13:49	3,570	25	- 0.70%	21,881	78
13:46	3,580	15	- 0.42%	20,942	75
13:45	3,575	20	- 0.56%	20,940	75
13:40	3,575	20	- 0.56%	20,758	74