시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,570	25	- 0.70%	25,057	89
14:43	3,575	20	- 0.56%	24,364	87
14:33	3,570	25	- 0.70%	24,307	87
14:26	3,565	30	- 0.83%	23,862	85
14:24	3,570	25	- 0.70%	23,861	85
14:21	3,575	20	- 0.56%	23,858	85
14:20	3,580	15	- 0.42%	23,857	85
14:12	3,580	15	- 0.42%	23,746	85
14:10	3,560	35	- 0.97%	23,743	85
14:09	3,575	20	- 0.56%	23,476	84