시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,560	35	- 0.97%	1,299	5
09:33	3,570	25	- 0.70%	1,287	5
09:32	3,570	25	- 0.70%	1,278	5
09:23	3,590	5	- 0.14%	1,194	4
09:22	3,590	5	- 0.14%	1,182	4
09:19	3,565	30	- 0.83%	182	1
09:13	3,565	30	- 0.83%	168	1
09:08	3,590	5	- 0.14%	19	0
09:03	3,595	0	0.00%	5	0
09:00	3,595	0	0.00%	3	0