시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,560	35	- 0.97%	5,256	19
10:02	3,560	35	- 0.97%	5,253	19
09:55	3,570	25	- 0.70%	5,004	18
09:53	3,570	25	- 0.70%	5,002	18
09:51	3,565	30	- 0.83%	4,999	18
09:50	3,570	25	- 0.70%	4,998	18
09:47	3,570	25	- 0.70%	4,988	18
09:46	3,550	45	- 1.25%	4,298	15
09:45	3,560	35	- 0.97%	2,005	7
09:39	3,560	35	- 0.97%	1,390	5