시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	5	+ 0.14%	26,901	96
15:19	3,580	15	- 0.42%	26,790	95
15:18	3,580	15	- 0.42%	26,789	95
15:17	3,565	30	- 0.83%	26,778	95
15:16	3,565	30	- 0.83%	26,694	95
15:07	3,565	30	- 0.83%	26,040	93
15:05	3,565	30	- 0.83%	26,039	93
14:59	3,570	25	- 0.70%	25,574	91
14:56	3,570	25	- 0.70%	25,570	91
14:50	3,570	25	- 0.70%	25,530	91