시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,140	110	- 0.98%	5,610	63
13:26	11,140	110	- 0.98%	5,507	62
13:24	11,140	110	- 0.98%	5,377	60
13:22	11,140	110	- 0.98%	5,277	59
13:20	11,170	80	- 0.71%	5,177	58
13:19	11,150	100	- 0.89%	4,606	52
13:10	11,170	80	- 0.71%	4,605	52
13:03	11,170	80	- 0.71%	4,583	51
13:00	11,170	80	- 0.71%	4,530	51
12:54	11,140	110	- 0.98%	4,520	51