시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,140	110	- 0.98%	6,734	75
13:38	11,140	110	- 0.98%	6,626	74
13:37	11,160	90	- 0.80%	6,526	73
13:36	11,140	110	- 0.98%	6,525	73
13:35	11,140	110	- 0.98%	6,425	72
13:34	11,130	120	- 1.07%	6,378	71
13:33	11,140	110	- 0.98%	6,258	70
13:32	11,130	120	- 1.07%	6,192	69
13:30	11,140	110	- 0.98%	6,092	68
13:29	11,140	110	- 0.98%	5,983	67