시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,170	80	- 0.71%	7,697	86
13:55	11,160	90	- 0.80%	7,510	84
13:54	11,160	90	- 0.80%	7,509	84
13:52	11,140	110	- 0.98%	7,396	83
13:50	11,140	110	- 0.98%	7,296	81
13:48	11,140	110	- 0.98%	7,188	80
13:47	11,160	90	- 0.80%	7,088	79
13:46	11,140	110	- 0.98%	7,034	79
13:44	11,140	110	- 0.98%	6,934	77
13:42	11,140	110	- 0.98%	6,834	76