시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,180	70	- 0.62%	10,186	114
14:11	11,150	100	- 0.89%	10,085	113
14:10	11,190	60	- 0.53%	10,024	112
14:08	11,160	90	- 0.80%	9,916	111
14:06	11,160	90	- 0.80%	9,553	107
14:04	11,160	90	- 0.80%	9,167	102
14:02	11,190	60	- 0.53%	8,137	91
14:00	11,180	70	- 0.62%	8,034	90
13:58	11,190	60	- 0.53%	7,894	88
13:57	11,170	80	- 0.71%	7,754	87