시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,160	90	- 0.80%	11,530	129
14:23	11,160	90	- 0.80%	11,420	128
14:22	11,170	80	- 0.71%	11,318	126
14:21	11,170	80	- 0.71%	11,295	126
14:20	11,160	90	- 0.80%	11,188	125
14:19	11,160	90	- 0.80%	11,044	123
14:18	11,160	90	- 0.80%	10,934	122
14:17	11,140	110	- 0.98%	10,701	119
14:16	11,150	100	- 0.89%	10,464	117
14:14	11,150	100	- 0.89%	10,364	116