시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,110	140	- 1.24%	13,333	149
14:37	11,110	140	- 1.24%	13,308	149
14:35	11,110	140	- 1.24%	13,208	147
14:34	11,140	110	- 0.98%	13,108	146
14:33	11,110	140	- 1.24%	13,011	145
14:31	11,110	140	- 1.24%	12,911	144
14:30	11,120	130	- 1.16%	12,804	143
14:29	11,150	100	- 0.89%	12,229	137
14:28	11,150	100	- 0.89%	12,009	134
14:27	11,160	90	- 0.80%	11,872	133