시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,130	120	- 1.07%	14,191	158
14:50	11,140	110	- 0.98%	14,087	157
14:49	11,120	130	- 1.16%	14,023	156
14:48	11,120	130	- 1.16%	13,923	155
14:47	11,120	130	- 1.16%	13,910	155
14:45	11,120	130	- 1.16%	13,798	154
14:43	11,110	140	- 1.24%	13,685	153
14:41	11,110	140	- 1.24%	13,585	152
14:40	11,110	140	- 1.24%	13,485	151
14:39	11,110	140	- 1.24%	13,433	150