시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	11,150	100	- 0.89%	15,414	172
15:04	11,140	110	- 0.98%	15,399	172
15:02	11,170	80	- 0.71%	15,382	172
15:01	11,120	130	- 1.16%	15,372	172
15:00	11,150	100	- 0.89%	14,712	164
14:59	11,150	100	- 0.89%	14,689	164
14:57	11,150	100	- 0.89%	14,588	163
14:55	11,150	100	- 0.89%	14,488	162
14:54	11,170	80	- 0.71%	14,315	160
14:53	11,130	120	- 1.07%	14,311	160