시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,210	40	- 0.36%	458	5
09:45	11,240	10	- 0.09%	434	5
09:44	11,220	30	- 0.27%	433	5
09:40	11,220	30	- 0.27%	428	5
09:38	11,250	0	0.00%	415	5
09:35	11,250	0	0.00%	407	5
09:33	11,250	0	0.00%	399	4
09:31	11,230	20	- 0.18%	373	4
09:30	11,250	0	0.00%	355	4
09:29	11,250	0	0.00%	351	4