시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,210	40	- 0.36%	902	10
10:02	11,200	50	- 0.44%	711	8
10:01	11,210	40	- 0.36%	593	7
10:00	11,210	40	- 0.36%	592	7
09:59	11,210	40	- 0.36%	575	6
09:57	11,200	50	- 0.44%	573	6
09:56	11,210	40	- 0.36%	546	6
09:54	11,220	30	- 0.27%	526	6
09:52	11,210	40	- 0.36%	522	6
09:50	11,220	30	- 0.27%	516	6