시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,230	20	- 0.18%	1,689	19
10:18	11,190	60	- 0.53%	1,688	19
10:16	11,200	50	- 0.44%	1,594	18
10:15	11,210	40	- 0.36%	1,580	18
10:14	11,210	40	- 0.36%	1,576	18
10:13	11,210	40	- 0.36%	1,566	18
10:12	11,210	40	- 0.36%	1,564	18
10:10	11,250	0	0.00%	1,545	17
10:06	11,220	30	- 0.27%	971	11
10:04	11,210	40	- 0.36%	968	11