시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,200	50	- 0.44%	2,101	24
10:31	11,200	50	- 0.44%	2,100	24
10:30	11,230	20	- 0.18%	2,067	23
10:29	11,200	50	- 0.44%	2,058	23
10:26	11,210	40	- 0.36%	2,056	23
10:25	11,200	50	- 0.44%	2,013	23
10:23	11,200	50	- 0.44%	1,993	22
10:22	11,200	50	- 0.44%	1,936	22
10:21	11,190	60	- 0.53%	1,712	19
10:20	11,190	60	- 0.53%	1,710	19