시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,160	90	- 0.80%	2,540	28
10:50	11,170	80	- 0.71%	2,537	28
10:46	11,150	100	- 0.89%	2,525	28
10:42	11,150	100	- 0.89%	2,522	28
10:41	11,170	80	- 0.71%	2,234	25
10:40	11,200	50	- 0.44%	2,158	24
10:38	11,200	50	- 0.44%	2,149	24
10:37	11,170	80	- 0.71%	2,139	24
10:36	11,190	60	- 0.53%	2,133	24
10:35	11,200	50	- 0.44%	2,109	24