시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,150	100	- 0.89%	2,864	32
11:13	11,150	100	- 0.89%	2,848	32
11:10	11,170	80	- 0.71%	2,841	32
11:09	11,170	80	- 0.71%	2,802	31
11:05	11,160	90	- 0.80%	2,726	31
11:00	11,160	90	- 0.80%	2,716	30
10:59	11,150	100	- 0.89%	2,700	30
10:57	11,160	90	- 0.80%	2,699	30
10:56	11,170	80	- 0.71%	2,691	30
10:55	11,150	100	- 0.89%	2,671	30