시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,150	100	- 0.89%	3,447	39
11:36	11,150	100	- 0.89%	3,237	36
11:35	11,160	90	- 0.80%	3,236	36
11:33	11,160	90	- 0.80%	3,215	36
11:30	11,150	100	- 0.89%	3,185	36
11:29	11,140	110	- 0.98%	3,152	35
11:28	11,130	120	- 1.07%	3,046	34
11:27	11,150	100	- 0.89%	2,937	33
11:25	11,150	100	- 0.89%	2,923	33
11:23	11,140	110	- 0.98%	2,918	33